Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 152.2 154.2 152.2 153.6 118.43 Thousand
19 Feb, 2024 154.0 155.9 153.4 154.8 44.44 Thousand
16 Feb, 2024 156.7 156.9 153.2 154.3 508.05 Thousand
15 Feb, 2024 150.5 155.8 150.4 155.2 386.4 Thousand
14 Feb, 2024 149.8 151.3 148.8 150.4 122.8 Thousand
13 Feb, 2024 151.0 151.5 147.2 149.6 84.79 Thousand
12 Feb, 2024 146.2 152.8 145.8 151.1 272.07 Thousand
09 Feb, 2024 146.5 149.6 141.8 146.3 221.41 Thousand
08 Feb, 2024 137.0 145.2 136.9 144.0 436.99 Thousand
07 Feb, 2024 139.3 140.4 137.9 138.6 83.55 Thousand