Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 138.4 | 139.8 | 137.0 | 139.4 | 82.12 Thousand |
| 05 Feb, 2024 | 137.0 | 140.8 | 137.0 | 138.4 | 55.93 Thousand |
| 02 Feb, 2024 | 139.7 | 143.2 | 138.5 | 139.2 | 101.58 Thousand |
| 01 Feb, 2024 | 141.9 | 142.7 | 139.2 | 140.1 | 91.97 Thousand |
| 31 Jan, 2024 | 143.3 | 145.0 | 142.8 | 143.3 | 81.42 Thousand |
| 30 Jan, 2024 | 143.1 | 145.4 | 142.4 | 143.3 | 44.55 Thousand |
| 29 Jan, 2024 | 142.0 | 144.7 | 140.4 | 143.1 | 79.9 Thousand |
| 26 Jan, 2024 | 142.0 | 142.7 | 139.5 | 142.3 | 38.78 Thousand |
| 25 Jan, 2024 | 138.1 | 141.8 | 138.1 | 141.2 | 23.51 Thousand |
| 24 Jan, 2024 | 141.6 | 141.6 | 138.8 | 140.2 | 40.31 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU