Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 164.4 | 167.6 | 164.4 | 167.2 | 5789.00 |
| 05 Jun, 2025 | 164.4 | 165.2 | 162.8 | 163.8 | 128.68 Thousand |
| 04 Jun, 2025 | 162.2 | 164.4 | 161.0 | 164.0 | 221.73 Thousand |
| 03 Jun, 2025 | 166.8 | 172.2 | 159.0 | 161.8 | 357.03 Thousand |
| 02 Jun, 2025 | 160.8 | 161.6 | 157.6 | 159.6 | 81.98 Thousand |
| 30 May, 2025 | 156.6 | 162.6 | 156.6 | 160.8 | 213.54 Thousand |
| 28 May, 2025 | 156.4 | 157.8 | 155.6 | 155.6 | 126.88 Thousand |
| 27 May, 2025 | 157.2 | 158.0 | 155.8 | 156.4 | 80.37 Thousand |
| 26 May, 2025 | 154.6 | 157.2 | 152.6 | 156.8 | 38.68 Thousand |
| 23 May, 2025 | 155.2 | 158.0 | 152.6 | 154.6 | 92.3 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU