Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 159.8 | 159.8 | 156.4 | 157.2 | 2821.00 |
| 12 Jun, 2025 | 168.0 | 168.0 | 160.4 | 160.8 | 3816.00 |
| 11 Jun, 2025 | 165.8 | 165.8 | 164.4 | 165.8 | 1835.00 |
| 10 Jun, 2025 | 167.0 | 167.0 | 166.0 | 166.6 | 10.41 Thousand |
| 09 Jun, 2025 | 164.4 | 167.6 | 164.4 | 167.2 | 5789.00 |
| 05 Jun, 2025 | 164.4 | 165.2 | 162.8 | 163.8 | 128.68 Thousand |
| 04 Jun, 2025 | 162.2 | 164.4 | 161.0 | 164.0 | 221.73 Thousand |
| 03 Jun, 2025 | 166.8 | 172.2 | 159.0 | 161.8 | 357.03 Thousand |
| 02 Jun, 2025 | 160.8 | 161.6 | 157.6 | 159.6 | 81.98 Thousand |
| 30 May, 2025 | 156.6 | 162.6 | 156.6 | 160.8 | 213.54 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU