Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 168.0 168.0 160.4 160.8 3816.00
11 Jun, 2025 165.8 165.8 164.4 165.8 1835.00
10 Jun, 2025 167.0 167.0 166.0 166.6 10.41 Thousand
09 Jun, 2025 164.4 167.6 164.4 167.2 5789.00
05 Jun, 2025 164.4 165.2 162.8 163.8 128.68 Thousand
04 Jun, 2025 162.2 164.4 161.0 164.0 221.73 Thousand
03 Jun, 2025 166.8 172.2 159.0 161.8 357.03 Thousand
02 Jun, 2025 160.8 161.6 157.6 159.6 81.98 Thousand
30 May, 2025 156.6 162.6 156.6 160.8 213.54 Thousand
28 May, 2025 156.4 157.8 155.6 155.6 126.88 Thousand