SEK 165.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 168.0 | 168.0 | 160.4 | 160.8 | 3816.00 |
11 Jun, 2025 | 165.8 | 165.8 | 164.4 | 165.8 | 1835.00 |
10 Jun, 2025 | 167.0 | 167.0 | 166.0 | 166.6 | 10.41 Thousand |
09 Jun, 2025 | 164.4 | 167.6 | 164.4 | 167.2 | 5789.00 |
05 Jun, 2025 | 164.4 | 165.2 | 162.8 | 163.8 | 128.68 Thousand |
04 Jun, 2025 | 162.2 | 164.4 | 161.0 | 164.0 | 221.73 Thousand |
03 Jun, 2025 | 166.8 | 172.2 | 159.0 | 161.8 | 357.03 Thousand |
02 Jun, 2025 | 160.8 | 161.6 | 157.6 | 159.6 | 81.98 Thousand |
30 May, 2025 | 156.6 | 162.6 | 156.6 | 160.8 | 213.54 Thousand |
28 May, 2025 | 156.4 | 157.8 | 155.6 | 155.6 | 126.88 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU