Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 166.8 172.2 159.0 161.8 357.03 Thousand
02 Jun, 2025 160.8 161.6 157.6 159.6 81.98 Thousand
30 May, 2025 156.6 162.6 156.6 160.8 213.54 Thousand
28 May, 2025 156.4 157.8 155.6 155.6 126.88 Thousand
27 May, 2025 157.2 158.0 155.8 156.4 80.37 Thousand
26 May, 2025 154.6 157.2 152.6 156.8 38.68 Thousand
23 May, 2025 155.2 158.0 152.6 154.6 92.3 Thousand
22 May, 2025 159.8 159.8 154.8 155.2 98.47 Thousand
21 May, 2025 162.4 162.6 159.2 160.2 164.97 Thousand
20 May, 2025 162.0 164.2 162.0 163.0 180.71 Thousand