SEK 165.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 156.4 | 157.8 | 155.6 | 155.6 | 126.88 Thousand |
27 May, 2025 | 157.2 | 158.0 | 155.8 | 156.4 | 80.37 Thousand |
26 May, 2025 | 154.6 | 157.2 | 152.6 | 156.8 | 38.68 Thousand |
23 May, 2025 | 155.2 | 158.0 | 152.6 | 154.6 | 92.3 Thousand |
22 May, 2025 | 159.8 | 159.8 | 154.8 | 155.2 | 98.47 Thousand |
21 May, 2025 | 162.4 | 162.6 | 159.2 | 160.2 | 164.97 Thousand |
20 May, 2025 | 162.0 | 164.2 | 162.0 | 163.0 | 180.71 Thousand |
19 May, 2025 | 164.2 | 164.8 | 159.8 | 164.8 | 125.69 Thousand |
16 May, 2025 | 164.6 | 165.2 | 162.6 | 164.6 | 140.18 Thousand |
15 May, 2025 | 162.2 | 164.4 | 161.8 | 164.0 | 52.78 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU