Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 160.6 163.4 153.0 153.6 299.8 Thousand
28 Apr, 2025 166.0 166.4 162.8 162.8 98.13 Thousand
25 Apr, 2025 170.0 170.0 165.0 166.0 74.43 Thousand
24 Apr, 2025 165.4 167.4 163.2 165.0 130.15 Thousand
23 Apr, 2025 162.4 165.8 162.4 164.2 126.39 Thousand
22 Apr, 2025 157.6 163.0 156.6 162.4 117.53 Thousand
17 Apr, 2025 158.6 159.2 156.4 158.2 241.97 Thousand
16 Apr, 2025 161.4 162.4 158.8 159.2 139.95 Thousand
15 Apr, 2025 156.0 162.0 155.0 161.4 99.09 Thousand
14 Apr, 2025 152.6 155.0 151.0 154.4 113.81 Thousand