SEK 165.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 163.6 | 165.8 | 161.4 | 162.4 | 155.01 Thousand |
13 May, 2025 | 162.2 | 163.6 | 160.2 | 163.2 | 113.57 Thousand |
12 May, 2025 | 159.8 | 162.6 | 157.0 | 162.6 | 317.32 Thousand |
09 May, 2025 | 159.8 | 159.8 | 157.4 | 159.2 | 49.82 Thousand |
08 May, 2025 | 158.6 | 160.0 | 156.8 | 158.4 | 78.72 Thousand |
07 May, 2025 | 158.0 | 160.4 | 156.2 | 158.4 | 215.47 Thousand |
06 May, 2025 | 162.0 | 162.2 | 157.2 | 158.0 | 82.13 Thousand |
05 May, 2025 | 163.8 | 165.6 | 161.2 | 162.2 | 74.64 Thousand |
02 May, 2025 | 165.4 | 166.2 | 160.0 | 165.6 | 144.24 Thousand |
30 Apr, 2025 | 154.2 | 161.2 | 153.0 | 161.2 | 236.06 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU