Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 155.3 | 156.7 | 154.4 | 154.9 | 82.52 Thousand |
| 04 Mar, 2024 | 157.9 | 157.9 | 155.3 | 156.4 | 50.11 Thousand |
| 01 Mar, 2024 | 158.0 | 158.1 | 155.9 | 157.8 | 64.56 Thousand |
| 29 Feb, 2024 | 153.5 | 157.0 | 153.5 | 156.0 | 190.9 Thousand |
| 28 Feb, 2024 | 156.7 | 156.7 | 152.5 | 154.5 | 67.67 Thousand |
| 27 Feb, 2024 | 154.3 | 157.7 | 154.3 | 156.7 | 95.41 Thousand |
| 26 Feb, 2024 | 154.7 | 156.2 | 153.2 | 154.3 | 60.29 Thousand |
| 23 Feb, 2024 | 154.8 | 156.8 | 154.2 | 155.3 | 56.57 Thousand |
| 22 Feb, 2024 | 154.0 | 155.0 | 152.4 | 154.7 | 98.52 Thousand |
| 21 Feb, 2024 | 153.6 | 153.9 | 152.2 | 152.4 | 51.59 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU