Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 168.6 | 171.6 | 167.7 | 171.6 | 45.22 Thousand |
| 18 Mar, 2024 | 168.0 | 169.7 | 167.7 | 168.4 | 59.61 Thousand |
| 15 Mar, 2024 | 167.7 | 169.6 | 166.6 | 168.0 | 224.81 Thousand |
| 14 Mar, 2024 | 172.0 | 172.1 | 168.7 | 168.9 | 192.37 Thousand |
| 13 Mar, 2024 | 163.0 | 169.9 | 162.9 | 169.6 | 200.86 Thousand |
| 12 Mar, 2024 | 170.0 | 170.6 | 167.0 | 167.1 | 172.71 Thousand |
| 11 Mar, 2024 | 166.9 | 169.1 | 165.3 | 169.1 | 94.28 Thousand |
| 08 Mar, 2024 | 163.0 | 169.0 | 161.8 | 167.4 | 322.27 Thousand |
| 07 Mar, 2024 | 158.8 | 163.3 | 156.9 | 163.0 | 129.03 Thousand |
| 06 Mar, 2024 | 154.9 | 160.5 | 154.9 | 158.8 | 72.98 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU