Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 139.9 140.2 137.6 137.6 60.71 Thousand
22 Jan, 2024 140.0 141.6 138.6 139.4 43.9 Thousand
19 Jan, 2024 140.6 141.0 137.8 138.5 67.31 Thousand
18 Jan, 2024 138.5 140.9 138.3 140.4 113.32 Thousand
17 Jan, 2024 141.0 141.0 136.9 138.5 97.03 Thousand
16 Jan, 2024 142.6 142.8 140.1 141.4 54.79 Thousand
15 Jan, 2024 145.3 146.7 142.1 142.6 78.26 Thousand
12 Jan, 2024 142.4 147.0 142.4 144.8 208.68 Thousand
11 Jan, 2024 146.4 148.5 141.0 142.4 213.79 Thousand
10 Jan, 2024 143.0 146.8 143.0 145.4 90.49 Thousand