Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 144.0 146.7 142.6 145.9 70.87 Thousand
20 Dec, 2023 147.0 149.7 144.1 145.6 97.25 Thousand
19 Dec, 2023 145.8 147.2 145.4 146.7 297.22 Thousand
18 Dec, 2023 140.0 144.3 139.5 144.3 103.06 Thousand
15 Dec, 2023 145.8 146.6 141.9 142.5 389.06 Thousand
14 Dec, 2023 140.3 149.9 140.3 146.0 424.24 Thousand
13 Dec, 2023 136.6 138.3 134.5 137.4 64.33 Thousand
12 Dec, 2023 136.8 139.2 135.4 136.7 111.02 Thousand
11 Dec, 2023 136.3 139.4 135.5 139.4 117.58 Thousand
08 Dec, 2023 137.2 138.5 135.1 136.3 64.78 Thousand