SEK 165.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 127.5 | 130.0 | 126.1 | 129.3 | 144.41 Thousand |
30 Nov, 2023 | 130.1 | 130.9 | 127.5 | 127.5 | 271.67 Thousand |
29 Nov, 2023 | 129.0 | 132.0 | 129.0 | 130.1 | 214.7 Thousand |
28 Nov, 2023 | 128.7 | 129.0 | 127.0 | 128.5 | 70.33 Thousand |
27 Nov, 2023 | 127.6 | 128.9 | 126.4 | 128.7 | 79.9 Thousand |
24 Nov, 2023 | 127.8 | 129.0 | 127.2 | 127.8 | 42.4 Thousand |
23 Nov, 2023 | 128.3 | 131.5 | 127.0 | 127.9 | 104.1 Thousand |
22 Nov, 2023 | 125.3 | 128.7 | 125.3 | 128.3 | 57.71 Thousand |
21 Nov, 2023 | 128.5 | 129.2 | 124.6 | 125.3 | 52.27 Thousand |
20 Nov, 2023 | 128.0 | 128.7 | 124.7 | 128.5 | 77.95 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU