Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 128.5 129.2 124.6 125.3 52.27 Thousand
20 Nov, 2023 128.0 128.7 124.7 128.5 77.95 Thousand
17 Nov, 2023 124.0 127.2 124.0 125.4 74.14 Thousand
16 Nov, 2023 124.6 127.1 124.3 124.7 69.99 Thousand
15 Nov, 2023 128.5 128.9 125.5 125.5 103.06 Thousand
14 Nov, 2023 115.0 129.4 115.0 129.1 246.87 Thousand
13 Nov, 2023 118.0 118.9 117.2 117.5 59.4 Thousand
10 Nov, 2023 118.8 118.8 115.5 117.7 98.64 Thousand
09 Nov, 2023 113.5 120.3 113.5 118.9 115.85 Thousand
08 Nov, 2023 115.2 115.9 113.0 113.8 180.63 Thousand