SEK 165.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 112.8 | 113.7 | 111.4 | 113.1 | 55.76 Thousand |
05 Oct, 2023 | 111.1 | 112.3 | 110.9 | 112.0 | 51.93 Thousand |
04 Oct, 2023 | 109.5 | 111.0 | 108.8 | 110.5 | 87.49 Thousand |
03 Oct, 2023 | 114.4 | 115.2 | 109.9 | 110.5 | 81.99 Thousand |
02 Oct, 2023 | 116.9 | 119.0 | 114.7 | 115.3 | 166.72 Thousand |
29 Sep, 2023 | 113.0 | 117.3 | 113.0 | 116.3 | 368.74 Thousand |
28 Sep, 2023 | 113.4 | 114.5 | 112.2 | 113.8 | 92.76 Thousand |
27 Sep, 2023 | 115.4 | 115.4 | 113.2 | 113.4 | 90.9 Thousand |
26 Sep, 2023 | 116.7 | 117.1 | 114.5 | 114.5 | 115.32 Thousand |
25 Sep, 2023 | 117.2 | 118.9 | 116.2 | 117.8 | 72.77 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU