Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 203.5 | 204.0 | 199.0 | 199.0 | 86.95 Thousand |
| 30 Jul, 2024 | 208.5 | 208.5 | 200.0 | 202.0 | 67.61 Thousand |
| 29 Jul, 2024 | 204.5 | 207.5 | 201.5 | 201.5 | 58.01 Thousand |
| 26 Jul, 2024 | 199.6 | 204.5 | 199.6 | 203.0 | 30.17 Thousand |
| 25 Jul, 2024 | 197.4 | 203.5 | 197.4 | 203.5 | 59.93 Thousand |
| 24 Jul, 2024 | 205.0 | 205.0 | 198.8 | 202.5 | 36.98 Thousand |
| 23 Jul, 2024 | 205.0 | 206.5 | 203.5 | 204.0 | 27.52 Thousand |
| 22 Jul, 2024 | 204.5 | 207.5 | 203.5 | 205.5 | 40.98 Thousand |
| 19 Jul, 2024 | 203.5 | 206.0 | 202.0 | 204.5 | 35.96 Thousand |
| 18 Jul, 2024 | 207.0 | 207.5 | 203.0 | 203.5 | 54.52 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU