Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 193.2 194.0 191.4 193.8 87.71 Thousand
12 Aug, 2024 194.4 195.2 192.2 193.2 33 Thousand
09 Aug, 2024 190.8 198.0 190.8 194.4 25.81 Thousand
08 Aug, 2024 199.0 199.0 192.2 193.6 50.62 Thousand
07 Aug, 2024 192.6 198.2 192.6 197.2 67.09 Thousand
06 Aug, 2024 193.4 194.6 189.4 192.6 50.96 Thousand
05 Aug, 2024 197.2 197.2 189.0 191.0 131.87 Thousand
02 Aug, 2024 198.2 202.5 195.2 202.5 89.1 Thousand
01 Aug, 2024 206.0 206.0 198.0 200.0 111.53 Thousand
31 Jul, 2024 203.5 204.0 199.0 199.0 86.95 Thousand