Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 193.8 199.0 193.4 197.8 388.12 Thousand
09 Sep, 2024 196.0 196.0 193.6 194.0 204.55 Thousand
06 Sep, 2024 192.8 195.8 189.8 194.6 52.91 Thousand
05 Sep, 2024 192.8 194.4 191.6 192.6 74.11 Thousand
04 Sep, 2024 193.4 194.0 188.6 193.0 224.84 Thousand
03 Sep, 2024 195.4 195.4 189.4 190.4 84.18 Thousand
02 Sep, 2024 197.0 197.0 194.8 195.4 50.87 Thousand
30 Aug, 2024 194.0 197.8 194.0 197.0 298.38 Thousand
29 Aug, 2024 197.8 197.8 193.0 193.2 111.72 Thousand
28 Aug, 2024 194.6 197.0 194.6 196.2 66.73 Thousand