Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 210.0 210.5 206.0 208.0 206.32 Thousand
07 Oct, 2024 210.0 210.0 206.5 209.5 346.18 Thousand
04 Oct, 2024 209.0 211.0 207.5 209.0 126.05 Thousand
03 Oct, 2024 208.0 211.0 207.5 209.0 267.89 Thousand
02 Oct, 2024 209.5 211.5 205.5 207.5 290.4 Thousand
01 Oct, 2024 205.0 210.0 204.0 209.0 340.53 Thousand
30 Sep, 2024 199.2 203.0 198.6 203.0 388.61 Thousand
27 Sep, 2024 195.0 198.0 195.0 197.0 92.35 Thousand
26 Sep, 2024 197.0 197.2 194.0 195.4 172.32 Thousand
25 Sep, 2024 195.4 196.2 193.6 195.0 93.93 Thousand