Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 198.0 198.6 194.6 195.6 218.22 Thousand
23 Sep, 2024 195.0 198.6 194.4 197.6 122.58 Thousand
20 Sep, 2024 190.4 195.0 190.2 194.2 479.6 Thousand
19 Sep, 2024 188.0 190.8 187.4 190.2 200.86 Thousand
18 Sep, 2024 188.6 188.8 185.6 186.2 505.41 Thousand
17 Sep, 2024 196.4 198.2 195.2 195.6 39.15 Thousand
16 Sep, 2024 202.5 202.5 196.0 196.4 52.94 Thousand
13 Sep, 2024 194.0 201.0 194.0 200.5 109.56 Thousand
12 Sep, 2024 194.8 195.8 193.6 194.0 121.77 Thousand
11 Sep, 2024 198.2 198.2 191.6 192.6 158.23 Thousand