Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 197.4 197.4 194.4 195.4 49.42 Thousand
26 Aug, 2024 195.8 197.8 195.2 197.2 43.08 Thousand
23 Aug, 2024 192.4 196.2 192.2 196.2 107.21 Thousand
22 Aug, 2024 192.0 193.4 190.8 192.4 199.87 Thousand
21 Aug, 2024 191.8 193.0 190.2 191.6 66.02 Thousand
20 Aug, 2024 192.4 193.6 190.6 191.6 143.85 Thousand
19 Aug, 2024 191.0 192.6 189.8 192.0 113.85 Thousand
16 Aug, 2024 191.4 192.6 187.8 190.4 124.64 Thousand
15 Aug, 2024 191.4 195.2 184.4 190.0 4.64 Million
14 Aug, 2024 190.0 194.6 190.0 191.2 43.87 Thousand