Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 206.5 207.5 205.0 205.5 38.03 Thousand
16 Jul, 2024 212.0 212.0 205.5 206.0 83.07 Thousand
15 Jul, 2024 205.0 211.0 205.0 208.5 74.32 Thousand
12 Jul, 2024 203.5 207.5 200.5 207.0 89.07 Thousand
11 Jul, 2024 196.0 201.5 196.0 199.2 143.7 Thousand
10 Jul, 2024 196.8 199.2 196.0 196.0 104.1 Thousand
09 Jul, 2024 196.4 200.0 195.4 196.8 89.95 Thousand
08 Jul, 2024 194.0 196.0 193.6 195.8 186.83 Thousand
05 Jul, 2024 195.2 196.6 193.8 194.0 40.54 Thousand
04 Jul, 2024 192.8 196.6 192.0 195.2 56.46 Thousand