Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 192.2 193.0 182.4 192.0 106.19 Thousand
02 Jul, 2024 192.0 192.0 188.0 190.0 48.83 Thousand
01 Jul, 2024 190.0 191.8 188.2 189.0 40.71 Thousand
28 Jun, 2024 188.4 191.4 187.8 189.0 78.65 Thousand
27 Jun, 2024 191.2 193.0 186.0 188.2 111.95 Thousand
26 Jun, 2024 181.6 188.2 181.6 186.2 44.42 Thousand
25 Jun, 2024 187.4 188.8 186.6 186.6 26.74 Thousand
24 Jun, 2024 185.4 189.0 184.6 188.6 45.16 Thousand
20 Jun, 2024 186.8 189.2 185.8 189.2 161.51 Thousand
19 Jun, 2024 188.2 188.8 185.8 186.6 26.3 Thousand