Pila Pharma AB (publ) (PILA.ST)
SEK 3.16
(-2.47%)
SEK 3.16
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.71 | 3.78 | 3.45 | 3.62 | 5449.00 |
| 21 Feb, 2025 | 3.79 | 3.98 | 3.63 | 3.71 | 25.38 Thousand |
| 20 Feb, 2025 | 3.46 | 4.0 | 3.46 | 3.71 | 61.22 Thousand |
| 19 Feb, 2025 | 3.51 | 3.65 | 3.45 | 3.45 | 47.36 Thousand |
| 18 Feb, 2025 | 3.75 | 3.75 | 3.68 | 3.73 | 64.94 Thousand |
| 17 Feb, 2025 | 3.86 | 3.98 | 3.86 | 3.87 | 28.24 Thousand |
| 14 Feb, 2025 | 4.02 | 4.02 | 3.87 | 3.9 | 31.26 Thousand |
| 13 Feb, 2025 | 3.99 | 4.35 | 3.95 | 4.02 | 34.29 Thousand |
| 12 Feb, 2025 | 3.99 | 4.02 | 3.85 | 4.0 | 17.14 Thousand |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.86 | 3.99 | 9990.00 |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV