Pila Pharma AB (publ) (PILA.ST)
SEK 3.16
(-2.47%)
SEK 3.16
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.01 | 4.01 | 3.75 | 3.92 | 130.56 Thousand |
| 24 Jan, 2025 | 3.82 | 4.01 | 3.82 | 3.85 | 36.08 Thousand |
| 23 Jan, 2025 | 3.94 | 3.95 | 3.82 | 3.82 | 38.23 Thousand |
| 22 Jan, 2025 | 4.65 | 4.65 | 3.93 | 3.98 | 19.9 Thousand |
| 21 Jan, 2025 | 4.98 | 4.98 | 4.0 | 4.11 | 32.92 Thousand |
| 20 Jan, 2025 | 4.08 | 4.08 | 3.98 | 4.02 | 15.74 Thousand |
| 17 Jan, 2025 | 4.22 | 4.31 | 4.08 | 4.14 | 61.89 Thousand |
| 16 Jan, 2025 | 4.98 | 4.98 | 4.2 | 4.26 | 61.61 Thousand |
| 15 Jan, 2025 | 4.45 | 4.71 | 4.06 | 4.3 | 54.62 Thousand |
| 14 Jan, 2025 | 4.88 | 4.88 | 4.36 | 4.43 | 73.52 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV