Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.77 | 3.77 | 3.63 | 3.63 | 1155.00 |
| 18 Jun, 2025 | 3.59 | 3.59 | 3.27 | 3.5 | 3064.00 |
| 17 Jun, 2025 | 3.79 | 3.8 | 3.75 | 3.75 | 3657.00 |
| 16 Jun, 2025 | 3.51 | 3.79 | 3.51 | 3.54 | 21.39 Thousand |
| 13 Jun, 2025 | 3.25 | 3.66 | 3.25 | 3.5 | 144.23 Thousand |
| 12 Jun, 2025 | 3.25 | 3.25 | 3.1 | 3.21 | 5068.00 |
| 11 Jun, 2025 | 2.98 | 3.47 | 2.98 | 3.16 | 51.39 Thousand |
| 10 Jun, 2025 | 2.9 | 3.2 | 2.9 | 2.98 | 107.34 Thousand |
| 09 Jun, 2025 | 3.01 | 3.24 | 3.0 | 3.0 | 24.63 Thousand |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 15.45 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV