Pila Pharma AB (publ) (PILA.ST)
SEK 3.46
(13.44%)
SEK 3.46
(13.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.51 | 3.38 | 3.43 | 19.25 Thousand |
| 17 Mar, 2025 | 3.37 | 3.8 | 3.37 | 3.51 | 50.14 Thousand |
| 14 Mar, 2025 | 3.45 | 3.65 | 3.29 | 3.5 | 7618.00 |
| 13 Mar, 2025 | 3.67 | 3.67 | 3.42 | 3.42 | 16.65 Thousand |
| 12 Mar, 2025 | 3.22 | 3.66 | 3.18 | 3.42 | 14.18 Thousand |
| 11 Mar, 2025 | 3.1 | 3.67 | 3.1 | 3.4 | 10.34 Thousand |
| 10 Mar, 2025 | 3.58 | 3.75 | 3.38 | 3.45 | 15.41 Thousand |
| 07 Mar, 2025 | 3.35 | 3.67 | 3.3 | 3.39 | 35.88 Thousand |
| 06 Mar, 2025 | 2.86 | 3.83 | 2.86 | 3.37 | 84.29 Thousand |
| 05 Mar, 2025 | 3.46 | 3.79 | 2.51 | 3.75 | 95.73 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV