Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.96 | 3.0 | 2.87 | 2.97 | 8710.00 |
| 05 May, 2025 | 2.99 | 3.19 | 2.89 | 2.96 | 11.58 Thousand |
| 02 May, 2025 | 2.93 | 3.04 | 2.9 | 2.99 | 14.52 Thousand |
| 30 Apr, 2025 | 3.02 | 3.16 | 2.8 | 2.94 | 20.45 Thousand |
| 29 Apr, 2025 | 3.39 | 3.39 | 2.9 | 3.02 | 72.03 Thousand |
| 28 Apr, 2025 | 3.2 | 3.6 | 3.18 | 3.3 | 15.19 Thousand |
| 25 Apr, 2025 | 3.04 | 3.19 | 2.95 | 3.19 | 16.31 Thousand |
| 24 Apr, 2025 | 3.04 | 3.09 | 3.0 | 3.04 | 8876.00 |
| 23 Apr, 2025 | 3.06 | 3.16 | 3.05 | 3.16 | 15.68 Thousand |
| 22 Apr, 2025 | 3.47 | 3.66 | 3.18 | 3.24 | 36.84 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV