Pila Pharma AB (publ) (PILA.ST)
SEK 3.46
(13.44%)
SEK 3.46
(13.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 11.1 Thousand |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.07 | 3.15 | 17.92 Thousand |
| 28 Mar, 2025 | 3.3 | 3.5 | 3.16 | 3.18 | 10.4 Thousand |
| 27 Mar, 2025 | 3.1 | 3.26 | 3.1 | 3.14 | 21.19 Thousand |
| 26 Mar, 2025 | 3.08 | 3.1 | 3.05 | 3.05 | 27.53 Thousand |
| 25 Mar, 2025 | 3.34 | 3.43 | 2.95 | 3.11 | 103.47 Thousand |
| 24 Mar, 2025 | 3.46 | 3.46 | 3.3 | 3.35 | 18 Thousand |
| 21 Mar, 2025 | 3.37 | 3.66 | 3.37 | 3.63 | 2575.00 |
| 20 Mar, 2025 | 3.69 | 3.69 | 3.46 | 3.48 | 9959.00 |
| 19 Mar, 2025 | 3.43 | 3.65 | 3.43 | 3.65 | 24.73 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV