Pila Pharma AB (publ) (PILA.ST)
SEK 3.87
(5.16%)
SEK 3.87
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.15 | 4.15 | 3.91 | 4.0 | 5.03 Million |
| 12 Dec, 2024 | 3.9 | 4.24 | 3.88 | 4.2 | 24.07 Thousand |
| 11 Dec, 2024 | 3.86 | 4.0 | 3.86 | 3.98 | 17.25 Thousand |
| 10 Dec, 2024 | 3.92 | 4.02 | 3.86 | 3.93 | 33.35 Thousand |
| 09 Dec, 2024 | 4.01 | 4.01 | 3.83 | 4.0 | 37.31 Thousand |
| 06 Dec, 2024 | 3.98 | 4.22 | 3.97 | 4.01 | 33.39 Thousand |
| 05 Dec, 2024 | 4.03 | 4.21 | 3.93 | 4.05 | 40.18 Thousand |
| 04 Dec, 2024 | 4.13 | 4.21 | 4.0 | 4.08 | 38.31 Thousand |
| 03 Dec, 2024 | 3.95 | 4.13 | 3.92 | 4.13 | 43.26 Thousand |
| 02 Dec, 2024 | 4.0 | 4.37 | 3.88 | 3.95 | 50.25 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV