Pila Pharma AB (publ) (PILA.ST)
SEK 3.46
(13.44%)
SEK 3.46
(13.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.07 | 3.97 | 3.07 | 3.46 | 22.47 Thousand |
| 14 Apr, 2025 | 2.86 | 3.46 | 2.86 | 3.13 | 21.57 Thousand |
| 11 Apr, 2025 | 3.09 | 3.21 | 3.01 | 3.06 | 5902.00 |
| 10 Apr, 2025 | 3.2 | 3.65 | 2.93 | 3.2 | 8393.00 |
| 09 Apr, 2025 | 3.1 | 3.64 | 3.0 | 3.2 | 18.11 Thousand |
| 08 Apr, 2025 | 4.1 | 4.1 | 3.02 | 3.28 | 25.51 Thousand |
| 07 Apr, 2025 | 2.6 | 3.69 | 2.5 | 3.0 | 76.42 Thousand |
| 04 Apr, 2025 | 3.07 | 3.07 | 2.85 | 2.85 | 65.87 Thousand |
| 03 Apr, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 1180.00 |
| 02 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.11 | 8902.00 |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV