Pila Pharma AB (publ) (PILA.ST)
SEK 3.87
(5.16%)
SEK 3.87
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.5 | 4.05 | 4.5 | 70.94 Thousand |
| 02 Jan, 2025 | 3.65 | 4.0 | 3.65 | 3.99 | 62.96 Thousand |
| 30 Dec, 2024 | 3.65 | 3.92 | 3.65 | 3.75 | 28.04 Thousand |
| 27 Dec, 2024 | 3.5 | 3.97 | 3.5 | 3.67 | 25.45 Thousand |
| 23 Dec, 2024 | 3.35 | 3.54 | 3.25 | 3.49 | 56.99 Thousand |
| 20 Dec, 2024 | 3.88 | 4.04 | 2.91 | 3.36 | 181.09 Thousand |
| 19 Dec, 2024 | 3.8 | 4.07 | 3.67 | 3.79 | 39.12 Thousand |
| 18 Dec, 2024 | 3.68 | 4.04 | 3.54 | 3.87 | 58.31 Thousand |
| 17 Dec, 2024 | 3.8 | 3.81 | 3.59 | 3.68 | 41.63 Thousand |
| 16 Dec, 2024 | 4.1 | 4.1 | 3.8 | 3.89 | 69.01 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV