Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2.91 | 3.21 | 2.91 | 3.17 | 2296.00 |
| 30 May, 2025 | 3.23 | 3.23 | 2.86 | 2.95 | 10.92 Thousand |
| 28 May, 2025 | 3.15 | 3.25 | 3.15 | 3.23 | 4329.00 |
| 27 May, 2025 | 3.2 | 3.31 | 3.09 | 3.15 | 6150.00 |
| 26 May, 2025 | 3.4 | 3.4 | 3.02 | 3.11 | 36.55 Thousand |
| 23 May, 2025 | 3.18 | 3.8 | 3.11 | 3.27 | 35.2 Thousand |
| 22 May, 2025 | 3.1 | 3.16 | 2.93 | 3.07 | 23.88 Thousand |
| 21 May, 2025 | 3.15 | 3.19 | 3.1 | 3.18 | 16.35 Thousand |
| 20 May, 2025 | 3.19 | 3.19 | 3.0 | 3.11 | 22.08 Thousand |
| 19 May, 2025 | 3.13 | 3.22 | 3.0 | 3.05 | 51.05 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV