Pila Pharma AB (publ) (PILA.ST)
SEK 3.04
(-3.96%)
SEK 3.04
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.0 | 4.0 | 3.86 | 3.99 | 9990.00 |
| 10 Feb, 2025 | 4.09 | 4.15 | 3.97 | 4.0 | 29.11 Thousand |
| 07 Feb, 2025 | 4.32 | 4.32 | 3.91 | 4.1 | 50.09 Thousand |
| 06 Feb, 2025 | 4.73 | 4.73 | 4.3 | 4.37 | 12.44 Thousand |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.27 | 4.43 | 34.5 Thousand |
| 04 Feb, 2025 | 4.31 | 4.95 | 4.1 | 4.25 | 53.46 Thousand |
| 03 Feb, 2025 | 4.4 | 4.44 | 4.02 | 4.3 | 13.35 Thousand |
| 31 Jan, 2025 | 4.43 | 4.69 | 4.28 | 4.39 | 32.41 Thousand |
| 30 Jan, 2025 | 5.56 | 5.56 | 4.13 | 4.4 | 71.82 Thousand |
| 29 Jan, 2025 | 4.0 | 4.25 | 3.78 | 4.06 | 47.1 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV