Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 8.5
(0.47%)
SEK 8.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.82 | 9.82 | 9.42 | 9.66 | 67.00 |
| 19 Sep, 2023 | 9.86 | 9.86 | 9.3 | 9.8 | 6482.00 |
| 18 Sep, 2023 | 9.22 | 9.58 | 9.2 | 9.54 | 4377.00 |
| 15 Sep, 2023 | 9.78 | 9.78 | 9.48 | 9.66 | 474.00 |
| 14 Sep, 2023 | 9.62 | 9.62 | 9.14 | 9.52 | 21.98 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG