Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.92 | 9.0 | 8.8 | 9.0 | 21.67 Thousand |
| 25 Mar, 2024 | 8.82 | 8.82 | 8.76 | 8.76 | 944.00 |
| 22 Mar, 2024 | 8.72 | 8.92 | 8.72 | 8.82 | 6665.00 |
| 20 Mar, 2024 | 8.98 | 9.0 | 8.58 | 8.6 | 26.56 Thousand |
| 19 Mar, 2024 | 8.82 | 8.82 | 8.8 | 8.82 | 11.7 Thousand |
| 18 Mar, 2024 | 8.7 | 9.12 | 8.5 | 8.82 | 8940.00 |
| 15 Mar, 2024 | 9.12 | 9.12 | 8.58 | 9.12 | 15.00 |
| 14 Mar, 2024 | 8.94 | 9.12 | 8.5 | 9.12 | 30.14 Thousand |
| 13 Mar, 2024 | 8.64 | 8.9 | 8.36 | 8.78 | 1235.00 |
| 12 Mar, 2024 | 8.96 | 8.96 | 8.64 | 8.64 | 937.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG