Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 11.00 |
| 10 Apr, 2024 | 9.42 | 9.56 | 9.42 | 9.52 | 2785.00 |
| 09 Apr, 2024 | 8.9 | 9.42 | 8.9 | 9.42 | 7107.00 |
| 08 Apr, 2024 | 8.98 | 9.0 | 8.6 | 9.0 | 10.32 Thousand |
| 05 Apr, 2024 | 8.98 | 8.98 | 8.48 | 8.58 | 29.14 Thousand |
| 04 Apr, 2024 | 8.7 | 8.76 | 8.48 | 8.5 | 92.47 Thousand |
| 03 Apr, 2024 | 8.54 | 8.78 | 8.54 | 8.7 | 5547.00 |
| 02 Apr, 2024 | 9.04 | 9.04 | 8.3 | 8.88 | 86.09 Thousand |
| 28 Mar, 2024 | 9.0 | 9.5 | 9.0 | 9.04 | 12.01 Thousand |
| 27 Mar, 2024 | 9.0 | 9.0 | 8.84 | 8.86 | 394.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG