Projektengagemang Sweden AB (publ) (PENG-B.ST)

SEK 7.04

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.55 12.55 12.45 12.45 8402.00
10 May, 2024 11.85 12.45 11.85 12.45 14.68 Thousand
08 May, 2024 11.8 11.8 11.8 11.8 200.00
07 May, 2024 11.8 11.8 11.8 11.8 16.00
06 May, 2024 11.8 11.8 11.3 11.8 2440.00
03 May, 2024 11.2 11.95 11.2 11.8 12.78 Thousand
02 May, 2024 11.1 11.8 11.1 11.2 1.16 Million
30 Apr, 2024 11.45 11.55 11.05 11.55 3909.00
29 Apr, 2024 10.55 11.95 10.55 11.5 9694.00
26 Apr, 2024 11.7 11.7 11.1 11.6 15.77 Thousand