Projektengagemang Sweden AB (publ) (PENG-B.ST)

SEK 7.04

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12.5 12.5 12.05 12.5 7253.00
24 May, 2024 12.25 12.5 12.2 12.5 22.66 Thousand
23 May, 2024 12.25 12.25 12.0 12.25 4333.00
22 May, 2024 12.1 12.3 12.0 12.0 778.00
21 May, 2024 12.25 12.25 12.25 12.25 400.00
20 May, 2024 12.3 12.3 11.9 12.3 1777.00
17 May, 2024 12.25 12.25 11.85 11.9 2031.00
16 May, 2024 11.85 12.3 11.85 12.3 7026.00
15 May, 2024 12.0 12.5 11.9 12.3 3978.00
14 May, 2024 12.2 12.2 12.0 12.0 93.00