Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.35 | 13.5 | 13.35 | 13.5 | 35.07 Thousand |
| 11 Jun, 2024 | 13.3 | 13.4 | 12.5 | 13.4 | 16.32 Thousand |
| 10 Jun, 2024 | 12.9 | 13.5 | 12.9 | 13.3 | 20.1 Thousand |
| 07 Jun, 2024 | 13.0 | 13.0 | 12.8 | 12.9 | 2614.00 |
| 05 Jun, 2024 | 13.0 | 13.1 | 12.9 | 12.9 | 10.7 Thousand |
| 04 Jun, 2024 | 12.0 | 13.0 | 12.0 | 12.9 | 4978.00 |
| 03 Jun, 2024 | 12.9 | 14.05 | 12.35 | 13.1 | 15.49 Thousand |
| 31 May, 2024 | 13.0 | 13.35 | 12.75 | 12.9 | 22.55 Thousand |
| 30 May, 2024 | 14.35 | 15.45 | 13.0 | 13.35 | 47.73 Thousand |
| 29 May, 2024 | 12.45 | 13.45 | 12.45 | 12.85 | 31.88 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG