Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13.5 | 13.5 | 13.0 | 13.0 | 2308.00 |
| 10 Jul, 2024 | 13.4 | 13.4 | 12.9 | 12.9 | 75.00 |
| 09 Jul, 2024 | 12.75 | 13.25 | 12.4 | 13.25 | 20.22 Thousand |
| 08 Jul, 2024 | 13.4 | 13.5 | 13.4 | 13.4 | 3658.00 |
| 05 Jul, 2024 | 12.4 | 13.5 | 12.35 | 13.3 | 9652.00 |
| 04 Jul, 2024 | 12.1 | 12.8 | 12.1 | 12.4 | 2966.00 |
| 03 Jul, 2024 | 13.0 | 13.45 | 12.35 | 12.9 | 4676.00 |
| 02 Jul, 2024 | 13.0 | 13.95 | 12.6 | 13.0 | 12.67 Thousand |
| 01 Jul, 2024 | 12.6 | 12.95 | 12.35 | 12.95 | 11.41 Thousand |
| 28 Jun, 2024 | 12.65 | 12.95 | 12.45 | 12.8 | 5690.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG