Projektengagemang Sweden AB (publ) (PENG-B.ST)
SEK 7.04
(-2.76%)
SEK 7.04
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.55 | 14.6 | 14.55 | 14.6 | 14.31 Thousand |
| 08 Aug, 2024 | 13.65 | 14.55 | 13.05 | 14.55 | 22.22 Thousand |
| 07 Aug, 2024 | 13.85 | 13.85 | 12.3 | 13.65 | 8841.00 |
| 06 Aug, 2024 | 13.3 | 13.35 | 12.9 | 13.35 | 10.9 Thousand |
| 05 Aug, 2024 | 13.8 | 13.8 | 13.05 | 13.4 | 8522.00 |
| 02 Aug, 2024 | 13.45 | 14.1 | 13.45 | 14.1 | 1601.00 |
| 01 Aug, 2024 | 14.2 | 14.2 | 13.65 | 13.95 | 7196.00 |
| 31 Jul, 2024 | 14.15 | 14.15 | 13.4 | 13.85 | 2815.00 |
| 30 Jul, 2024 | 14.15 | 14.2 | 13.8 | 14.2 | 1067.00 |
| 29 Jul, 2024 | 14.0 | 14.2 | 13.1 | 14.2 | 10.05 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG