SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 8.6 | 9.18 | 8.52 | 9.0 | 833.00 |
19 Jan, 2024 | 9.18 | 9.18 | 8.5 | 8.6 | 2498.00 |
18 Jan, 2024 | 9.46 | 9.46 | 8.62 | 9.0 | 3762.00 |
17 Jan, 2024 | 9.22 | 9.24 | 9.22 | 9.24 | 118.00 |
16 Jan, 2024 | 9.1 | 9.5 | 9.0 | 9.24 | 2377.00 |
15 Jan, 2024 | 9.34 | 9.34 | 9.0 | 9.0 | 8986.00 |
12 Jan, 2024 | 9.86 | 9.86 | 9.34 | 9.7 | 2240.00 |
11 Jan, 2024 | 9.6 | 9.94 | 9.3 | 9.5 | 7276.00 |
10 Jan, 2024 | 9.12 | 9.6 | 9.12 | 9.6 | 2034.00 |
09 Jan, 2024 | 9.12 | 9.42 | 9.12 | 9.42 | 596.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG