SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 9.4 | 9.4 | 8.54 | 9.22 | 9177.00 |
07 Feb, 2024 | 8.96 | 8.96 | 8.68 | 8.7 | 8449.00 |
06 Feb, 2024 | 8.96 | 8.96 | 8.4 | 8.6 | 4372.00 |
05 Feb, 2024 | 8.9 | 8.9 | 8.5 | 8.8 | 9585.00 |
02 Feb, 2024 | 8.6 | 8.9 | 8.6 | 8.9 | 5065.00 |
01 Feb, 2024 | 8.7 | 8.92 | 8.7 | 8.9 | 508.00 |
31 Jan, 2024 | 8.72 | 8.94 | 8.72 | 8.94 | 972.00 |
30 Jan, 2024 | 8.72 | 9.0 | 8.72 | 9.0 | 2868.00 |
29 Jan, 2024 | 9.4 | 9.4 | 9.0 | 9.0 | 259.00 |
26 Jan, 2024 | 8.72 | 9.08 | 8.72 | 9.08 | 217.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG