Paxman AB (publ) (PAX.ST)

SEK 67.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 69.6 70.6 68.2 69.4 35.31 Thousand
18 Feb, 2025 67.4 69.6 67.4 69.6 9604.00
17 Feb, 2025 66.2 69.4 66.2 67.2 17.92 Thousand
14 Feb, 2025 68.4 68.4 66.0 66.2 16.76 Thousand
13 Feb, 2025 67.2 67.8 65.4 67.2 16.6 Thousand
12 Feb, 2025 68.8 68.8 66.8 67.2 14.17 Thousand
11 Feb, 2025 68.0 69.6 68.0 69.2 6926.00
10 Feb, 2025 70.4 70.4 68.0 69.6 16.89 Thousand
07 Feb, 2025 70.6 71.8 70.0 70.4 13.9 Thousand
06 Feb, 2025 70.6 72.0 69.8 71.2 27.46 Thousand