Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 78.8 | 81.6 | 76.0 | 76.6 | 30.21 Thousand |
| 12 May, 2025 | 78.8 | 78.8 | 75.8 | 77.6 | 10.08 Thousand |
| 09 May, 2025 | 78.0 | 78.6 | 77.4 | 78.6 | 13.49 Thousand |
| 08 May, 2025 | 78.8 | 78.8 | 76.8 | 78.0 | 15.78 Thousand |
| 07 May, 2025 | 77.0 | 78.8 | 76.0 | 78.8 | 11.3 Thousand |
| 06 May, 2025 | 74.2 | 78.2 | 74.2 | 77.0 | 21.56 Thousand |
| 05 May, 2025 | 76.6 | 76.8 | 73.6 | 75.8 | 27.59 Thousand |
| 02 May, 2025 | 76.8 | 77.6 | 75.2 | 75.6 | 15.37 Thousand |
| 30 Apr, 2025 | 74.8 | 76.6 | 73.4 | 76.4 | 12.4 Thousand |
| 29 Apr, 2025 | 72.6 | 74.0 | 72.4 | 72.8 | 17.11 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827