Paxman AB (publ) (PAX.ST)

SEK 62.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 64.4 64.4 61.4 62.0 21.61 Thousand
10 Apr, 2025 66.6 68.0 62.8 63.6 25.41 Thousand
08 Apr, 2025 65.4 65.4 62.8 63.8 16.51 Thousand
07 Apr, 2025 66.2 67.0 61.0 63.6 60.72 Thousand
04 Apr, 2025 71.6 73.0 66.2 68.2 88.84 Thousand
03 Apr, 2025 73.8 74.4 70.2 70.6 23.26 Thousand
02 Apr, 2025 72.4 74.8 72.4 74.0 28 Thousand
01 Apr, 2025 72.0 78.0 71.4 73.0 20.01 Thousand
31 Mar, 2025 72.0 72.8 70.4 71.8 23.58 Thousand
28 Mar, 2025 73.2 73.2 70.6 72.2 47.57 Thousand