Paxman AB (publ) (PAX.ST)

SEK 62.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 72.6 74.8 71.8 73.0 27.48 Thousand
26 Mar, 2025 74.8 75.6 71.2 72.6 53.77 Thousand
25 Mar, 2025 77.6 78.4 73.4 74.8 32.73 Thousand
24 Mar, 2025 76.0 79.0 76.0 77.6 126.95 Thousand
21 Mar, 2025 67.2 75.4 67.2 75.0 294.12 Thousand
20 Mar, 2025 67.8 70.8 67.0 69.8 44.31 Thousand
19 Mar, 2025 62.8 68.0 62.0 67.6 56.37 Thousand
18 Mar, 2025 61.2 63.2 60.0 62.8 82.37 Thousand
17 Mar, 2025 61.8 63.4 61.2 61.8 28.03 Thousand
14 Mar, 2025 63.0 63.0 61.4 62.6 1247.00