Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 72.4 74.8 72.4 74.0 28 Thousand
01 Apr, 2025 72.0 78.0 71.4 73.0 20.01 Thousand
31 Mar, 2025 72.0 72.8 70.4 71.8 23.58 Thousand
28 Mar, 2025 73.2 73.2 70.6 72.2 47.57 Thousand
27 Mar, 2025 72.6 74.8 71.8 73.0 27.48 Thousand
26 Mar, 2025 74.8 75.6 71.2 72.6 53.77 Thousand
25 Mar, 2025 77.6 78.4 73.4 74.8 32.73 Thousand
24 Mar, 2025 76.0 79.0 76.0 77.6 126.95 Thousand
21 Mar, 2025 67.2 75.4 67.2 75.0 294.12 Thousand
20 Mar, 2025 67.8 70.8 67.0 69.8 44.31 Thousand