Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 62.8 | 68.0 | 62.0 | 67.6 | 56.37 Thousand |
| 18 Mar, 2025 | 61.2 | 63.2 | 60.0 | 62.8 | 82.37 Thousand |
| 17 Mar, 2025 | 61.8 | 63.4 | 61.2 | 61.8 | 28.03 Thousand |
| 14 Mar, 2025 | 63.0 | 63.0 | 61.4 | 62.6 | 1247.00 |
| 13 Mar, 2025 | 60.8 | 62.6 | 59.8 | 62.0 | 26.33 Thousand |
| 12 Mar, 2025 | 62.4 | 63.2 | 60.8 | 60.8 | 25.49 Thousand |
| 11 Mar, 2025 | 64.2 | 64.6 | 60.4 | 62.2 | 119.28 Thousand |
| 10 Mar, 2025 | 64.0 | 65.4 | 64.0 | 64.6 | 1154.00 |
| 07 Mar, 2025 | 65.0 | 66.6 | 64.0 | 64.0 | 18.15 Thousand |
| 06 Mar, 2025 | 65.6 | 66.6 | 64.8 | 65.2 | 92.85 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827