Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.6 26.6 25.9 26.6 7546.00
14 Nov, 2023 26.6 26.6 26.0 26.6 11.53 Thousand
13 Nov, 2023 26.2 26.4 25.8 26.4 21.52 Thousand
10 Nov, 2023 25.7 26.7 24.7 26.0 3520.00
09 Nov, 2023 26.1 26.1 24.5 25.1 10.98 Thousand
08 Nov, 2023 26.0 26.0 24.4 25.0 3751.00
07 Nov, 2023 27.5 27.5 22.0 25.1 69.87 Thousand
06 Nov, 2023 27.2 28.0 26.9 27.2 9984.00
03 Nov, 2023 27.8 28.0 27.0 27.2 24.38 Thousand
02 Nov, 2023 27.9 29.3 27.9 28.5 20.83 Thousand