Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 33.2 | 33.2 | 30.0 | 30.9 | 44.91 Thousand |
| 12 Dec, 2023 | 30.8 | 33.3 | 29.6 | 32.7 | 178.82 Thousand |
| 11 Dec, 2023 | 30.8 | 31.0 | 30.0 | 30.6 | 1603.00 |
| 08 Dec, 2023 | 29.4 | 30.9 | 29.0 | 30.6 | 23.8 Thousand |
| 07 Dec, 2023 | 29.9 | 30.0 | 29.0 | 29.7 | 29.82 Thousand |
| 06 Dec, 2023 | 29.3 | 29.9 | 28.6 | 29.6 | 6667.00 |
| 05 Dec, 2023 | 30.0 | 30.3 | 29.3 | 29.3 | 1239.00 |
| 04 Dec, 2023 | 30.4 | 30.9 | 28.8 | 29.9 | 7228.00 |
| 01 Dec, 2023 | 29.8 | 30.4 | 29.8 | 30.2 | 1810.00 |
| 30 Nov, 2023 | 30.9 | 31.8 | 29.8 | 30.4 | 9821.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827