Paxman AB (publ) (PAX.ST)

SEK 75.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 36.3 36.8 35.2 36.8 2388.00
28 Dec, 2023 36.3 36.3 35.5 36.3 5195.00
27 Dec, 2023 35.0 36.8 34.8 36.7 20.52 Thousand
22 Dec, 2023 32.5 35.0 32.5 35.0 32.14 Thousand
21 Dec, 2023 32.4 32.6 31.5 32.6 5863.00
20 Dec, 2023 30.9 32.6 30.0 32.6 25.82 Thousand
19 Dec, 2023 30.4 31.4 29.8 30.8 55.25 Thousand
18 Dec, 2023 29.8 31.1 29.8 30.4 73.79 Thousand
15 Dec, 2023 31.4 31.4 29.8 29.8 19.43 Thousand
14 Dec, 2023 30.9 31.1 29.8 30.9 16.28 Thousand