Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 37.5 | 38.0 | 37.5 | 37.7 | 29.81 Thousand |
| 29 Jan, 2024 | 39.3 | 39.3 | 36.7 | 37.0 | 2024.00 |
| 26 Jan, 2024 | 36.6 | 37.8 | 36.3 | 37.0 | 1739.00 |
| 25 Jan, 2024 | 36.7 | 36.8 | 36.1 | 36.7 | 7847.00 |
| 24 Jan, 2024 | 36.7 | 37.7 | 36.7 | 37.6 | 4332.00 |
| 23 Jan, 2024 | 39.5 | 39.5 | 37.2 | 37.4 | 2428.00 |
| 22 Jan, 2024 | 37.5 | 38.0 | 36.9 | 37.5 | 1933.00 |
| 19 Jan, 2024 | 38.1 | 38.8 | 37.5 | 37.5 | 1735.00 |
| 18 Jan, 2024 | 36.5 | 38.8 | 36.5 | 38.1 | 2353.00 |
| 17 Jan, 2024 | 37.2 | 38.0 | 36.4 | 37.8 | 1049.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827