Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 35.8 | 37.4 | 35.8 | 37.3 | 4897.00 |
| 08 Feb, 2024 | 36.2 | 37.0 | 35.9 | 36.8 | 5665.00 |
| 07 Feb, 2024 | 35.1 | 36.4 | 35.1 | 35.7 | 2373.00 |
| 06 Feb, 2024 | 36.1 | 36.2 | 35.3 | 36.0 | 3378.00 |
| 05 Feb, 2024 | 36.6 | 38.3 | 36.0 | 36.1 | 3219.00 |
| 02 Feb, 2024 | 36.2 | 36.8 | 35.6 | 36.8 | 3868.00 |
| 01 Feb, 2024 | 37.5 | 37.5 | 36.7 | 37.0 | 124.00 |
| 31 Jan, 2024 | 37.0 | 37.8 | 36.6 | 37.4 | 8149.00 |
| 30 Jan, 2024 | 37.5 | 38.0 | 37.5 | 37.7 | 29.81 Thousand |
| 29 Jan, 2024 | 39.3 | 39.3 | 36.7 | 37.0 | 2024.00 |
NEW
KMBIF
GMER
CGPZF
SPLY
0827