Paxman AB (publ) (PAX.ST)
SEK 75.6
(-1.05%)
SEK 75.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 39.1 | 39.1 | 38.3 | 38.9 | 3179.00 |
| 12 Jan, 2024 | 39.0 | 39.6 | 37.4 | 39.1 | 10.53 Thousand |
| 11 Jan, 2024 | 38.3 | 39.7 | 38.1 | 39.7 | 8210.00 |
| 10 Jan, 2024 | 38.2 | 38.5 | 38.1 | 38.4 | 1750.00 |
| 09 Jan, 2024 | 37.5 | 38.8 | 37.4 | 37.8 | 16.25 Thousand |
| 08 Jan, 2024 | 36.5 | 37.6 | 36.3 | 37.3 | 2426.00 |
| 05 Jan, 2024 | 36.0 | 37.7 | 35.9 | 36.5 | 13.6 Thousand |
| 04 Jan, 2024 | 35.5 | 35.8 | 35.0 | 35.7 | 4580.00 |
| 03 Jan, 2024 | 35.1 | 36.7 | 35.0 | 35.1 | 14.36 Thousand |
| 02 Jan, 2024 | 36.8 | 36.9 | 35.0 | 35.7 | 16.53 Thousand |
NEW
KMBIF
GMER
CGPZF
SPLY
0827